侃股網-股民首選股票評論門戶網站

 找回密碼
 立即注冊

QQ登錄

只需一步,快速開始

今日361只個股突破五日均線股票一覽(1月22日)

2020-1-22 15:48| 發布者: admin| 查看: 11125| 評論: 0

摘要: 到目前為止今日有361只A股價格突破了五日均線,其中乖離率較大的個股有天賜材料、華揚聯眾、三五互聯等,乖離率分別為7.40%、6.99%、6.59%;海順新材、中遠???、國金證券等個股乖離率小,剛剛站上五日均線。 ...
截至今日下午14:59分,上證綜指3061.68點,收于五日均線之下,漲跌幅0.31%,A股總成交額為6731.51億元。到目前為止今日有361只A股價格突破了五日均線,其中乖離率較大的個股有天賜材料、華揚聯眾、三五互聯等,乖離率分別為7.40%、6.99%、6.59%;海順新材、中遠???、國金證券等個股乖離率小,剛剛站上五日均線。
1月22日突破五日均線個股乖離率排名
證券代碼證券簡稱今日漲跌幅
(%)今日換手率
(%)五日均線(元)最新價(元)乖離率(%)
002709天賜材料10.024.2624.5326.357.40
603825華揚聯眾9.9913.6722.9624.566.99
300051三五互聯10.085.216.566.996.59
300230永利股份9.967.604.995.306.26
603936博敏電子7.478.4123.1624.475.66
002756永興材料6.735.7018.8819.814.94
002064華峰氨綸6.571.796.506.814.70
300207欣 旺 達5.472.5823.6124.694.58
300682朗新科技9.999.8725.0626.204.53
300071華誼嘉信10.123.452.602.724.45
000988華工科技6.036.2323.0524.084.45
300739明陽電路5.7314.8421.0421.974.43
300578會暢通訊10.0118.1028.4529.684.33
000021深 科 技6.786.4214.5015.124.25
300180華峰超纖5.511.438.829.194.20
600666*ST 瑞德4.331.432.312.414.15
300450先導智能5.303.1343.4845.284.13
002510天 汽 模5.8317.795.936.174.08
603019中科曙光6.897.2943.2544.994.01
600563法拉電子5.951.5253.4255.564.01
300274陽光電源7.494.4511.4611.913.94
002289*ST 宇順4.981.9110.7511.173.93
300693盛弘股份6.9114.2616.3817.023.92
603305旭升股份5.7334.0352.9455.013.91
002190*ST 集成5.001.2423.8724.793.87
300037新 宙 邦4.515.4135.7237.083.81
300079數碼科技4.998.276.897.153.71
603042華脈科技6.768.1015.2415.803.65
600819耀皮玻璃6.171.734.824.993.61
300312邦訊技術4.9816.186.106.323.54
000517榮安地產4.811.172.732.833.51
002175*ST 東網2.842.132.102.173.43
002518科 士 達5.072.8712.6413.063.32
002460贛鋒鋰業5.597.6342.2243.613.29
600143金發科技3.463.728.999.283.23
300387富邦股份6.422.1610.4510.783.18
300473德爾股份5.191.6242.4643.803.15
002729好 利 來4.331.5244.3945.763.10
603660蘇州科達4.813.2011.8512.213.07
300708聚燦光電5.4712.4514.7815.233.04
300548博創科技5.922.6571.1673.313.02
603300華鐵應急4.345.957.948.183.00
002105信隆健康4.346.157.007.212.94
603799華友鈷業4.775.1545.6747.002.92
300458全志科技3.147.8236.4337.492.92
300488恒鋒工具5.235.6016.6317.112.86
000733振華科技3.882.8719.5420.102.86
002243通產麗星3.783.5214.6915.092.74
002648衛星石化5.381.5617.1817.642.67
300073當升科技3.594.9829.2329.992.59
002368太極股份4.032.6343.3144.412.54
300803指 南 針4.1014.3443.1544.232.49
300259新天科技3.434.945.015.132.48
600727魯北化工3.513.407.207.382.47
300046臺基股份2.7213.0517.3517.772.43
300641正丹股份4.429.805.305.432.38
002340格 林 美4.255.055.755.892.36
300250初靈信息5.705.2813.5913.912.34
603299蘇鹽井神4.162.416.857.012.34
002420*ST 毅昌2.791.803.964.052.32
600885宏發股份3.991.6235.6836.502.31
002286保 齡 寶2.561.285.876.002.28
002441眾 業 達4.665.218.798.982.21
002163中航三鑫3.392.356.276.412.20
002463滬電股份3.325.5724.3524.882.19
000760*ST 斯太4.612.291.561.592.19
002501*ST 利源5.001.852.062.102.14
000009中國寶安2.814.586.456.592.14
300568星源材質5.558.2034.6235.362.13
000687華訊方舟2.572.166.646.782.11
300538同益股份2.586.3018.6619.052.09
002231奧維通信3.893.467.067.212.07
000707ST 雙 環3.231.253.143.202.04
600469風神股份3.633.665.315.422.03
000819岳陽興長2.731.138.128.281.97
002266浙富控股2.421.384.574.661.97
300382斯 萊 克2.072.305.815.921.93
300770新媒股份3.222.42161.73164.831.92
300160秀強股份4.513.984.324.401.90
000016深康佳A3.042.344.654.741.89
300690雙一科技2.886.1726.6527.151.88
300394天孚通信3.382.6738.7239.441.85
603577匯 金 通2.231.3210.8111.011.85
002797第一創業2.433.187.888.021.80
300561匯金科技2.928.7916.2616.551.76
002065東華軟件4.804.6214.6014.861.75
002221東華能源3.641.207.847.981.73
600933愛 柯 迪2.351.2214.1114.351.73
300352北 信 源3.2219.298.198.331.71
300173智慧松德5.806.656.466.571.70
200054建 車 B2.39-5.065.151.70
300768迪普科技2.698.2538.3238.971.69
600520文一科技3.841.1310.6510.831.69
300377贏 時 勝2.375.3112.3312.541.69
002362漢王科技4.294.7017.4717.761.68
603730岱美股份2.774.2835.0335.621.68
002636金安國紀2.711.238.959.101.68
002415??低?.630.6836.0436.611.59
002533金杯電工2.281.255.305.381.59
603890春秋電子3.077.2311.2511.431.58
002288超華科技2.273.525.325.401.58
000762西藏礦業2.391.768.038.151.54
600160巨化股份2.981.147.157.261.54
002542中化巖土2.680.723.773.831.54
002144宏達高科2.521.7210.0210.171.54
603608天創時尚10.016.4510.7210.881.53
300068南都電源2.572.2611.8011.981.53
300418昆侖萬維2.682.8318.5018.781.52
603899晨光文具2.250.4350.6751.421.48
603823百 合 花3.373.3525.0625.431.48
300053歐 比 特2.405.6313.0613.251.42
601886江河集團3.100.537.887.991.42
603421鼎信通訊2.341.0918.0918.351.41
002620瑞和股份2.091.036.266.351.41
600699均勝電子4.243.6622.5222.841.40
600725ST 云 維3.350.232.442.471.40
300066三川智慧2.283.585.315.381.39
002857三暉電氣2.621.5312.3812.551.37
601208東材科技3.011.305.415.481.37
002230科大訊飛2.282.7136.3636.851.36
603035常熟汽飾3.114.5416.6816.901.33
300271華宇軟件2.541.6128.6629.041.32
002609捷順科技6.024.6511.3011.451.31
603228景旺電子2.910.7450.6351.291.31
000410*ST 沈機4.980.356.456.531.30
002184海得控制1.623.5711.1511.291.29
603773沃格光電2.165.4637.8938.381.28
000810創維數字2.342.3914.6614.851.27
300329海倫鋼琴3.211.978.268.361.26
300494盛天網絡3.815.4216.1516.351.25
603516淳中科技1.874.1847.4248.011.24
601236紅塔證券4.3619.4619.1719.401.22
002379宏創控股3.232.233.783.831.22
000970中科三環3.123.1311.1111.241.21
002080中材科技4.111.4413.7713.941.21
002637贊宇科技0.681.9810.3210.441.20
300113順網科技4.574.1330.5130.881.20
002091江蘇國泰4.971.597.727.811.19
300586美聯新材2.736.7820.4920.731.19
300624萬興科技2.106.1276.5077.391.17
300656民德電子2.184.8823.1823.451.16
600836界龍實業1.951.094.654.701.16
000541佛山照明2.000.945.035.091.15
300560中 富 通3.933.2916.2116.391.09
200152山 航 B1.88-9.649.741.06
600460士 蘭 微4.146.6416.6716.841.03
300033同 花 順2.214.08110.63111.761.02
000572*ST 海馬4.191.352.222.240.99
000918嘉 凱 城1.560.305.795.850.97
603239浙江仙通2.981.7911.2911.400.96
002236大華股份1.283.0921.2221.420.95
000938紫光股份1.970.7734.3534.670.93
002160常鋁股份4.235.423.673.700.93
300146湯臣倍健1.291.7717.1817.340.92
603722阿 科 力3.814.8535.6736.000.91
600202哈 空 調1.250.624.824.860.91
300428四通新材2.893.8516.2416.390.91
002178延華智能0.770.803.923.950.87
600367紅星發展1.151.437.867.930.86
601375中原證券1.261.075.595.640.86
603726朗迪集團1.580.7512.1312.230.84
300102乾照光電1.470.964.804.840.83
000037深南電A0.850.7211.7711.870.82
300471厚普股份3.918.1410.5510.640.81
002673西部證券1.690.769.559.620.78
300205天喻信息2.812.9411.9712.060.77
300702天宇股份1.125.9258.1958.640.77
300241瑞豐光電2.314.136.596.640.76
600266城建發展1.390.647.958.010.75
600064南京高科2.061.099.859.920.75
603822嘉澳環保1.570.9026.9927.190.75
601965中國汽研1.770.498.568.620.75
603416信捷電氣2.351.0430.3030.520.72
603222濟民制藥1.370.3552.1152.480.71
603337杰克股份3.330.4123.1123.270.68
002402和 而 泰1.264.8113.5313.620.68
600958東方證券1.320.6110.6410.710.68
002652揚子新材3.190.893.853.880.67
002879長纜科技1.941.1416.1816.290.65
300317珈偉新能1.891.444.284.310.65
000755山西路橋2.031.023.994.020.65
600884杉杉股份4.092.0413.6513.740.64
601615明陽智能1.874.8812.4612.540.64
300541先進數通4.336.4826.3226.490.64
300514友 訊 達2.163.3513.1913.270.64
000736中交地產1.240.437.317.360.63
002449國星光電3.114.2814.5014.590.62
601882海天精工1.360.147.427.470.62
600683京投發展1.180.234.244.270.61
300041回天新材0.991.9110.1310.190.61
000812陜西金葉0.911.503.303.320.61
603699紐威股份1.970.5013.8713.950.61
600487亨通光電1.142.0817.6217.730.60
600234*ST 山水2.060.329.359.410.60
601200上海環境0.581.0612.0612.130.60
000096廣聚能源0.630.1711.0711.140.60
600456寶鈦股份3.081.8324.9425.090.59
002466天齊鋰業2.583.4032.3832.570.59
002937興瑞科技0.954.0715.9015.990.59
300096易 聯 眾1.964.0110.3210.380.58
300518盛 訊 達1.523.0327.8728.030.57
000050深天馬A1.301.5717.0717.170.57
300369綠盟科技3.171.6220.0820.190.57
603855華榮股份0.620.599.689.730.56
300059東方財富1.793.4415.7915.880.56
603316誠邦股份1.571.568.989.030.56
300680隆盛科技1.755.1223.1023.230.55
600617國新能源1.060.254.744.770.55
002547春興精工2.915.778.438.480.55
603568偉明環保0.570.5226.4526.590.54
603258電魂網絡2.651.9426.1626.300.54
002454松芝股份1.751.035.195.220.54
300596利 安 隆0.571.0138.3138.520.54
603666億 嘉 和1.443.7789.5890.060.54
601658郵儲銀行0.882.255.685.710.53
002517愷英網絡2.303.492.662.670.53
000586匯源通信0.682.8410.2710.320.53
000573粵宏遠A0.650.903.083.100.52
603025大豪科技1.560.389.069.110.51
603050科林電氣3.047.1212.8112.870.50
600728佳都科技1.812.7610.0510.100.50
600323瀚藍環境1.030.8320.5920.690.50
300209天澤信息1.462.6015.8515.930.49
002896中大力德1.063.1023.7323.850.49
600008首創股份1.520.413.313.330.48
300198納川股份1.931.844.204.220.48
000686東北證券0.891.359.029.060.47
002500山西證券0.860.728.198.230.46
002147ST 新 光0.910.822.202.210.45
000667美好置業0.740.482.702.710.44
600841上柴股份1.110.337.237.260.44
600391航發科技1.661.9414.6114.670.44
600288大恒科技2.211.7713.3613.420.43
002028思源電氣0.721.6515.3215.390.43
600853龍建股份0.610.833.313.320.42
603326我樂家居0.341.3017.4817.550.42
601799星宇股份0.790.45101.58102.000.41
603657春光科技0.552.8125.2925.390.41
002010傳化智聯1.660.477.327.350.41
600377寧滬高速0.350.1511.3411.390.41
002598山東章鼓0.780.546.426.450.40
300320海達股份0.911.725.535.550.40
603100川儀股份1.100.439.129.160.39
300618寒銳鈷業2.884.4983.9184.240.39
002078太陽紙業-0.100.649.779.810.39
002345潮 宏 基0.480.934.134.150.39
300608思 特 奇1.281.9718.1118.180.39
601179中國西電1.390.113.633.640.39
603158騰龍股份2.824.0122.8922.980.38
002082萬 邦 德0.700.969.9610.000.38
002519銀河電子2.171.654.214.230.38
002816和 科 達2.351.0621.7021.780.37
300691聯合光電0.204.7519.5619.630.36
002807江陰銀行0.890.584.534.550.35
000863三湘印象1.780.154.564.580.35
002281光迅科技1.432.2031.7431.850.35
600483福能股份0.810.198.688.710.35
300557理工光科1.521.8627.9628.050.34
603377東方時尚1.241.5717.9418.000.32
600113浙江東日0.840.907.207.220.31
002925盈趣科技1.532.4856.7456.910.30
603733仙鶴股份0.482.6114.7114.750.30
300620光庫科技1.186.0442.6442.770.30
300632光莆股份2.608.7326.3426.420.29
002568百潤股份1.021.0728.5928.670.29
000631順發恒業0.350.092.892.900.28
300709精研科技2.302.54117.68118.000.28
000002萬 科A3.120.9630.0430.120.27
002372偉星新材1.910.4512.7512.780.27
002398壘知集團0.591.576.806.820.26
603559中通國脈1.122.1717.9317.980.26
600775南京熊貓0.511.389.899.910.24
000681視覺中國2.102.6018.4018.440.24
000685中山公用0.240.318.458.470.24
002846英聯股份0.904.5721.1421.190.24
600908無錫銀行0.750.525.395.400.22
600909華安證券0.831.377.277.290.22
600306商 業 城0.180.745.595.600.21
600325華發股份2.041.337.507.520.21
600536中國軟件1.733.4277.5877.740.21
000930中糧科技0.910.956.676.680.21
601008連 云 港0.260.593.873.880.21
002005*ST 德豪0.510.701.961.960.20
600116三峽水利0.900.337.877.890.20
600808馬鋼股份2.070.242.952.960.20
000628高新發展1.221.479.939.950.20
002670國盛金控0.921.1812.1012.120.20
600106重慶路橋0.330.543.023.030.20
300141和順電氣1.561.767.167.170.20
300029天龍光電1.984.026.166.170.19
300432富臨精工3.073.0911.4011.420.19
300543朗科智能1.223.6123.9624.010.19
300345紅宇新材1.793.117.397.400.19
600405動 力 源2.502.675.315.320.19
601198東興證券0.710.7212.7712.790.19
002626金 達 威0.830.7121.7421.780.18
603860中公高科0.070.8127.2927.340.18
600850華東電腦1.941.4928.9228.970.18
600598北 大 荒0.901.0210.1110.130.18
002347泰爾股份1.561.114.544.550.18

鮮花

握手

雷人

路過

雞蛋
?

返回頂部 京东网上怎么赚钱